| Historical price from Jan 22, 2024 to Apr 19, 2024 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
23.70 | 24.20 | 23.10 | 23.80 | 44,710,635 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
22.70 | 24.10 | 21.60 | 23.80 | 117,401,645 |
| Daily Historical Data | |||||
| 19/04/2024 | 22.30 | 22.50 | 22.00 | 22.00 | 10,473,370 |
| 18/04/2024 | 23.40 | 23.50 | 22.70 | 22.90 | 7,011,288 |
| 17/04/2024 | 23.70 | 23.70 | 23.30 | 23.50 | 6,101,651 |
| 11/04/2024 | 24.10 | 24.30 | 23.70 | 24.00 | 3,791,226 |
| 10/04/2024 | 23.90 | 24.50 | 23.70 | 24.30 | 7,964,027 |
| 09/04/2024 | 23.40 | 23.80 | 23.40 | 23.80 | 1,717,527 |
| 05/04/2024 | 23.30 | 23.60 | 23.30 | 23.40 | 1,865,535 |
| 04/04/2024 | 23.60 | 23.60 | 23.30 | 23.50 | 1,743,889 |
| 03/04/2024 | 23.70 | 23.80 | 23.40 | 23.50 | 3,116,632 |
| 02/04/2024 | 23.80 | 24.00 | 23.60 | 23.80 | 5,329,527 |
| 01/04/2024 | 23.90 | 23.90 | 23.40 | 23.80 | 4,570,139 |
| 29/03/2024 | 23.60 | 24.20 | 23.40 | 23.90 | 6,754,253 |
| 28/03/2024 | 23.60 | 23.90 | 23.60 | 23.60 | 2,949,008 |
| 27/03/2024 | 23.50 | 23.80 | 23.50 | 23.50 | 2,449,118 |
| 26/03/2024 | 23.50 | 23.70 | 23.30 | 23.30 | 4,128,610 |
| 25/03/2024 | 23.50 | 23.60 | 23.10 | 23.40 | 7,437,351 |
| 22/03/2024 | 23.80 | 23.80 | 23.50 | 23.70 | 3,865,941 |
| 21/03/2024 | 23.80 | 23.90 | 23.50 | 23.60 | 2,839,788 |
| 20/03/2024 | 23.60 | 23.90 | 23.60 | 23.80 | 4,273,564 |
| 19/03/2024 | 23.70 | 23.80 | 23.50 | 23.60 | 5,442,863 |
| 18/03/2024 | 24.00 | 24.10 | 23.70 | 23.80 | 5,463,619 |
| 15/03/2024 | 23.50 | 24.00 | 23.30 | 24.00 | 11,145,910 |
| 14/03/2024 | 23.70 | 23.70 | 23.20 | 23.40 | 7,939,036 |
| 13/03/2024 | 23.60 | 23.90 | 23.60 | 23.70 | 3,142,406 |
| 12/03/2024 | 23.60 | 23.80 | 23.50 | 23.60 | 3,586,374 |
| 11/03/2024 | 23.50 | 23.80 | 23.50 | 23.50 | 2,776,208 |
| 08/03/2024 | 23.50 | 23.80 | 23.40 | 23.50 | 6,623,969 |
| 07/03/2024 | 23.30 | 23.50 | 23.20 | 23.20 | 2,578,428 |
| 06/03/2024 | 22.50 | 23.70 | 22.50 | 23.50 | 7,552,274 |
| 05/03/2024 | 22.70 | 22.70 | 22.30 | 22.70 | 4,320,651 |
| 04/03/2024 | 22.50 | 22.60 | 22.20 | 22.50 | 7,660,210 |
| 01/03/2024 | 22.60 | 22.80 | 22.50 | 22.70 | 4,776,302 |
| 29/02/2024 | 22.30 | 22.60 | 22.30 | 22.50 | 9,640,377 |
| 28/02/2024 | 22.10 | 22.20 | 21.60 | 22.10 | 6,419,704 |
| 27/02/2024 | 22.50 | 22.50 | 22.10 | 22.30 | 5,143,013 |
| 23/02/2024 | 22.30 | 22.60 | 22.20 | 22.30 | 3,769,538 |
| 22/02/2024 | 22.80 | 23.00 | 22.20 | 22.50 | 8,869,495 |
| 21/02/2024 | 22.60 | 22.90 | 22.60 | 22.80 | 5,090,655 |
| 20/02/2024 | 23.00 | 23.10 | 22.40 | 22.60 | 6,414,841 |
| 19/02/2024 | 22.70 | 23.10 | 22.60 | 23.00 | 4,488,635 |
| 16/02/2024 | 22.80 | 23.00 | 22.50 | 22.60 | 5,705,778 |
| 15/02/2024 | 22.60 | 22.80 | 22.40 | 22.80 | 5,420,088 |
| 14/02/2024 | 22.20 | 22.70 | 22.20 | 22.50 | 4,919,099 |
| 13/02/2024 | 22.40 | 22.50 | 22.30 | 22.30 | 2,721,774 |
| 12/02/2024 | 22.40 | 22.50 | 22.00 | 22.30 | 4,046,923 |
| 09/02/2024 | 22.40 | 22.60 | 22.20 | 22.40 | 4,362,369 |
| 08/02/2024 | 22.70 | 22.70 | 22.30 | 22.50 | 7,795,596 |
| 07/02/2024 | 22.10 | 22.70 | 22.10 | 22.60 | 13,346,526 |
| 06/02/2024 | 21.30 | 22.20 | 21.30 | 22.00 | 16,049,927 |
| 05/02/2024 | 21.40 | 21.40 | 21.10 | 21.20 | 6,629,551 |
| 02/02/2024 | 21.40 | 21.90 | 21.20 | 21.60 | 16,768,051 |
| 01/02/2024 | 21.20 | 21.40 | 21.00 | 21.10 | 7,895,450 |
| 31/01/2024 | 21.30 | 21.40 | 20.70 | 21.30 | 22,264,120 |
| 30/01/2024 | 21.80 | 22.00 | 21.20 | 21.40 | 23,387,326 |
| 29/01/2024 | 21.90 | 22.20 | 20.90 | 21.20 | 28,547,564 |
| 26/01/2024 | 22.50 | 22.90 | 21.60 | 21.80 | 12,919,494 |
| 25/01/2024 | 22.50 | 22.80 | 22.30 | 22.70 | 6,839,459 |
| 24/01/2024 | 22.10 | 22.70 | 21.90 | 22.70 | 7,833,883 |
| 23/01/2024 | 22.30 | 22.60 | 22.00 | 22.20 | 7,154,645 |
| 22/01/2024 | 22.70 | 22.90 | 22.20 | 22.30 | 9,596,977 |