| Historical price from Dec 25, 2025 to Mar 24, 2026 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/02/2026 to 10/03/2026) |
19.30 | 19.80 | 16.90 | 18.00 | 239,893,906 |
| Previous 4 weeks (27/01/2026 to 23/02/2026) |
15.20 | 20.40 | 15.10 | 19.30 | 419,238,787 |
| Daily Historical Data | |||||
| 24/03/2026 | 18.50 | 18.80 | 18.30 | 18.50 | 6,697,457 |
| 23/03/2026 | 18.50 | 18.70 | 18.10 | 18.30 | 10,507,626 |
| 20/03/2026 | 18.90 | 19.30 | 18.90 | 19.00 | 6,791,778 |
| 19/03/2026 | 19.30 | 19.40 | 18.70 | 18.70 | 14,603,922 |
| 18/03/2026 | 19.40 | 19.80 | 19.20 | 19.70 | 18,083,950 |
| 17/03/2026 | 18.50 | 19.30 | 18.40 | 19.30 | 19,586,099 |
| 16/03/2026 | 18.40 | 18.60 | 18.10 | 18.40 | 9,390,778 |
| 13/03/2026 | 18.60 | 18.60 | 18.20 | 18.30 | 12,130,060 |
| 12/03/2026 | 18.30 | 18.80 | 18.20 | 18.70 | 13,531,333 |
| 11/03/2026 | 18.20 | 19.10 | 18.20 | 18.50 | 23,022,141 |
| 10/03/2026 | 18.40 | 18.50 | 17.90 | 18.00 | 21,119,677 |
| 09/03/2026 | 16.90 | 18.10 | 16.90 | 18.10 | 27,473,772 |
| 06/03/2026 | 18.20 | 18.40 | 18.10 | 18.10 | 7,786,295 |
| 05/03/2026 | 18.70 | 18.90 | 18.10 | 18.50 | 31,340,771 |
| 04/03/2026 | 17.50 | 18.20 | 17.00 | 18.20 | 49,037,755 |
| 02/03/2026 | 18.60 | 19.20 | 18.20 | 18.20 | 28,152,880 |
| 27/02/2026 | 19.50 | 19.60 | 19.30 | 19.50 | 12,251,154 |
| 26/02/2026 | 19.50 | 19.70 | 19.30 | 19.50 | 19,274,733 |
| 25/02/2026 | 19.80 | 19.80 | 19.30 | 19.50 | 21,842,304 |
| 24/02/2026 | 19.30 | 19.50 | 18.90 | 19.50 | 21,614,565 |
| 23/02/2026 | 19.70 | 20.40 | 19.00 | 19.30 | 35,494,427 |
| 20/02/2026 | 19.90 | 19.90 | 19.30 | 19.50 | 33,751,867 |
| 19/02/2026 | 19.30 | 20.00 | 19.30 | 19.90 | 28,474,551 |
| 18/02/2026 | 18.50 | 19.20 | 18.30 | 19.20 | 30,486,690 |
| 17/02/2026 | 18.20 | 18.50 | 17.90 | 18.40 | 20,098,375 |
| 16/02/2026 | 18.40 | 18.80 | 18.10 | 18.20 | 17,868,640 |
| 13/02/2026 | 18.30 | 18.40 | 18.00 | 18.30 | 24,348,286 |
| 12/02/2026 | 17.50 | 18.30 | 17.30 | 18.30 | 39,374,237 |
| 11/02/2026 | 16.80 | 17.60 | 16.70 | 17.50 | 38,732,145 |
| 10/02/2026 | 16.70 | 16.90 | 16.60 | 16.90 | 23,209,519 |
| 09/02/2026 | 16.20 | 16.80 | 16.00 | 16.70 | 46,786,553 |
| 06/02/2026 | 15.60 | 15.70 | 15.50 | 15.50 | 5,984,881 |
| 05/02/2026 | 15.60 | 16.00 | 15.60 | 15.60 | 15,022,765 |
| 04/02/2026 | 15.50 | 15.70 | 15.40 | 15.60 | 8,119,664 |
| 03/02/2026 | 15.50 | 15.70 | 15.30 | 15.40 | 9,601,097 |
| 02/02/2026 | 15.50 | 15.60 | 15.20 | 15.40 | 8,866,188 |
| 30/01/2026 | 15.40 | 15.70 | 15.40 | 15.60 | 7,242,068 |
| 29/01/2026 | 15.70 | 15.70 | 15.40 | 15.50 | 5,074,465 |
| 28/01/2026 | 15.60 | 15.80 | 15.40 | 15.70 | 10,531,175 |
| 27/01/2026 | 15.20 | 15.60 | 15.10 | 15.50 | 10,171,194 |
| 26/01/2026 | 15.70 | 15.70 | 15.00 | 15.10 | 16,131,921 |
| 23/01/2026 | 15.70 | 15.90 | 15.60 | 15.60 | 6,023,370 |
| 22/01/2026 | 16.10 | 16.30 | 15.60 | 15.60 | 13,689,549 |
| 21/01/2026 | 15.80 | 16.10 | 15.80 | 16.10 | 14,088,753 |
| 20/01/2026 | 15.70 | 16.00 | 15.60 | 15.70 | 13,257,649 |
| 19/01/2026 | 15.50 | 15.70 | 15.30 | 15.70 | 7,866,561 |
| 16/01/2026 | 15.20 | 15.50 | 15.10 | 15.50 | 10,276,747 |
| 15/01/2026 | 14.90 | 15.20 | 14.70 | 15.10 | 20,249,467 |
| 14/01/2026 | 15.10 | 15.20 | 14.70 | 14.90 | 10,077,654 |
| 13/01/2026 | 15.20 | 15.40 | 15.10 | 15.10 | 6,764,893 |
| 12/01/2026 | 15.70 | 15.70 | 15.10 | 15.20 | 12,056,047 |
| 09/01/2026 | 15.40 | 15.80 | 15.30 | 15.70 | 12,235,643 |
| 08/01/2026 | 15.70 | 15.70 | 15.20 | 15.30 | 20,807,087 |
| 07/01/2026 | 15.90 | 16.00 | 15.70 | 15.70 | 12,867,928 |
| 06/01/2026 | 15.90 | 16.10 | 15.80 | 15.80 | 12,495,159 |
| 05/01/2026 | 16.60 | 16.80 | 15.90 | 15.90 | 27,317,993 |
| 30/12/2025 | 16.40 | 16.70 | 16.30 | 16.60 | 9,877,198 |
| 29/12/2025 | 16.40 | 16.60 | 16.20 | 16.30 | 4,336,207 |
| 26/12/2025 | 16.80 | 16.90 | 16.40 | 16.40 | 10,165,683 |
| 25/12/2025 | 16.90 | 17.00 | 16.70 | 16.80 | 6,900,851 |